Ancona Grain Inc

May 20, 2012


	New Location Hours: Ancona: Mon-Fri 8:00-4:00 Garfield: Mon, Wed, Fri 8:00-4:00 Budd: Mon, Tues, Thurs, Fri 8:00-4:00 Blackstone: Mon, Wed, Fri 8:00-4:00


	Welcome
	Welcome to Ancona Grain's website! We hope you find it informative and helpful. If you have any questions, please don't hesitate to call one of our facilities. Thank you and have a great day!

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12465.00	12465.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	2516.00	2521.00	2467.00	2468.25s	- 36.50	05/18
	Sep 12	0.00	2515.00	2465.00	2463.00s	- 36.50	05/18
	Dec 12	0.00	0.00	0.00	2456.25s	- 36.50	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

Ancona Grain Inc Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Ancona, IL

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	64%	Dew Pt:	57^oF
Barom:	30.06	Wind Dir:	S
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	5:31	Sunset:	8:10
As reported at PONTIAC, IL at 6:00 AM


	Local Radar
	Ancona, IL

Local Forecast

Ancona, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 88°F Low: 63°F Precip: 62%	High: 71°F Low: 53°F Precip: 20%	High: 75°F Low: 48°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 85°F Low: 63°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.anconagrain.com in the Location box. Click the OK button.


	View Ancona Grain in a larger map