Ancona Grain Inc

January 27, 2012


	Welcome
	Welcome to Ancona Grain's Website. Our business Hours are 8:00 AM - 4:00 PM. Thanks for visiting our Site!

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'2	6'6	01:15P
	May 12	644'4	647'4	641'4	647'0	7'0	01:16P
	Jul 12	649'4	652'0	646'0	650'4	6'6	01:20P
	Sep 12	591'4	591'4	591'4	591'4	2'6	01:17P
	Dec 12	569'0	571'4	565'0	570'4	4'4	01:17P
	Mar 13	580'6	580'6	580'6	580'6	2'4	01:17P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0	-3'6	01:16P
	May 12	1230'0	1230'0	1226'0	1227'4	-4'4	01:16P
	Jul 12	1240'0	1240'0	1236'0	1237'4	-4'2	01:15P
	Aug 12				1239'4s	9'2	01/26
	Sep 12				1229'6s	8'4	01/26
	Nov 12	1219'0	1223'0	1219'0	1222'0	0'2	01:15P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	642'0	7'4	01:29P
	May 12	639'0	648'0	636'4	647'6	7'6	01:29P
	Jul 12	643'2	651'6	640'4	651'4	7'6	01:29P
	Sep 12	588'0	594'4	587'0	594'2	5'4	01:29P
	Dec 12	566'0	571'6	564'0	571'2	5'2	01:29P
	Mar 13	577'2	583'2	576'4	583'2	5'0	01:29P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1217'6	-5'0	01:29P
	May 12	1231'0	1235'0	1224'6	1227'2	-4'6	01:29P
	Jul 12	1239'6	1244'2	1234'4	1237'0	-4'6	01:29P
	Aug 12	1238'6	1238'6	1233'4	1235'6	-3'6	01:29P
	Sep 12	1231'4	1231'6	1225'0	1228'2	-1'4	01:29P
	Nov 12	1219'6	1225'0	1217'4	1222'0	0'2	01:29P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12620.00	12650.00	12577.00	12615.00	- 69.00	12:43P
	Jun 12	0.00	0.00	0.00	12615.00s	- 4.00	01/26
	Sep 12	0.00	0.00	0.00	12552.00s	- 4.00	01/26

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	2446.50	2460.00	2446.50	2456.50	3.25	01:25P
	Jun 12	0.00	0.00	2445.00	0.00	0.00
	Sep 12	0.00	0.00	0.00	2445.75s	- 7.25	01/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Cash Grains Strengthen Again Wednesday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Vilsack Responds to SOTU

More Reaction to the SOTU

Rapid Response to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Gasoline-Ethanol Spread Blows Out on Futures Spike

Ethanol Demand Struggles to Keep Up

Spot Ethanol Climbing Despite Weak Fundamentals

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	World Stocks Muted 01/27 07:01

Ancona Grain Inc Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Ancona, IL

Chg Zip Code:
Temp:	41^oF	Feels Like:	41^oF
Humid:	61%	Dew Pt:	28^oF
Barom:	29.94	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:09	Sunset:	5:04
As reported at PONTIAC, IL at 1:00 PM


	Local Radar
	Ancona, IL

Local Forecast

Ancona, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 41°F Low: 30°F Precip: 43%	High: 33°F Low: 26°F Precip: 80%	High: 30°F Low: 21°F Precip: 20%	High: 46°F Low: 22°F Precip: 0%	High: 51°F Low: 34°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6412	66	1:15P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:16P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:25P
OATS ( Mar 12 )		CBOT
2980	- 26	1:22P

Stocks
MICROSOFT [Dela		NASDAQ
29.26	- 0.24	1:26P
WAL-MART STORES		NYSE
60.71	- 0.26	1:26P
EXXON MOBIL [De		NYSE
85.97	- 0.80	1:26P
TIME WARNER [De		NYSE
37.53	- 0.44	1:26P

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.anconagrain.com in the Location box. Click the OK button.


	View Ancona Grain in a larger map