Ancona Grain Inc

February 06, 2012


	New Location Hours: Ancona: Mon-Fri 8:00-4:00 Garfield: Mon, Wed, Fri 8:00-4:00 Budd: Mon, Tues, Thurs, Fri 8:00-4:00 Blackstone: Mon, Wed, Fri 8:00-4:00


	Welcome
	Welcome to Ancona Grain's website! We hope you find it informative and helpful. If you have any questions, please don't hesitate to call one of our facilities. Thank you and have a great day!

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12		645'4	638'4	644'4s	1'4	02/03
	May 12		651'2	646'4	650'6s	1'2	02/03
	Jul 12		655'6	649'4	655'4s	2'0	02/03
	Sep 12		604'0	596'4	604'6s	3'2	02/03
	Dec 12		581'0	575'0	581'4s	2'4	02/03
	Mar 13				593'2s	2'2	02/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12		1236'0	1220'0	1232'4s	15'4	02/03
	May 12		1243'0	1229'0	1240'6s	15'2	02/03
	Jul 12		1253'0	1240'0	1250'2s	15'2	02/03
	Aug 12				1248'0s	15'2	02/03
	Sep 12				1241'4s	14'0	02/03
	Nov 12		1237'0	1224'0	1237'2s	13'4	02/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	641'0	648'4	640'6	646'0	1'4	06:42A
	May 12	647'2	654'4	647'0	652'6	2'0	06:42A
	Jul 12	651'4	659'2	651'4	656'6	1'2	06:42A
	Sep 12	600'6	605'0	600'6	602'6	-2'0	06:41A
	Dec 12	576'4	582'2	576'4	579'6	-1'6	06:41A
	Mar 13	589'0	593'2	589'0	593'2	0'0	06:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'6	1242'0	1230'6	1237'6	5'2	06:42A
	May 12	1239'2	1250'0	1239'0	1246'0	5'2	06:42A
	Jul 12	1248'0	1259'0	1248'0	1255'0	4'6	06:42A
	Aug 12	1250'2	1250'2	1250'2	1250'2	2'2	06:42A
	Sep 12
	Nov 12	1234'0	1243'4	1233'6	1240'2	3'0	06:42A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.00	12814.00	12760.00	12793.00s	127.00	02/03
	Jun 12	0.00	0.00	0.00	12721.00s	125.00	02/03
	Sep 12	0.00	0.00	0.00	12658.00s	125.00	02/03

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.00	2529.50	2511.00	2523.00s	31.50	02/03
	Jun 12	0.00	0.00	0.00	2517.25s	31.00	02/03
	Sep 12	0.00	0.00	0.00	2514.75s	31.00	02/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Fact-Checking on Climate Change

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

Week in Review: Ethanol Losing Track of Corn Market

EPA Issues Notice over Fraudulent RINs

Excess Supply Continues to Undermine Spot Ethanol Prices

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Brazil's Foreign Land Ownership Saga

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Stocks Mixed Amid Greek Debt Fears 02/06 06:53

Ancona Grain Inc Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Ancona, IL

Chg Zip Code:
Temp:	32^oF	Feels Like:	25^oF
Humid:	100%	Dew Pt:	32^oF
Barom:	30.24	Wind Dir:	W
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:59	Sunset:	5:17
As reported at PONTIAC, IL at 6:00 AM


	Local Radar
	Ancona, IL

Local Forecast

Ancona, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 43°F Low: 25°F Precip: 0%	High: 35°F Low: 27°F Precip: 20%	High: 33°F Low: 21°F Precip: 0%	High: 39°F Low: 20°F Precip: 0%	High: 31°F Low: 18°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Central U.S. Mostly Dry Monday

Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary

Posted at 6:33AM Mon Feb 6, 2012 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6444	14	1:44P
SOYBEANS ( Mar 12 )		CBOT
12324	154	1:53P
WHEAT ( Mar 12 )		CBOT
6606	- 20	1:58P
OATS ( Mar 12 )		CBOT
3142	62	1:58P

Stocks
MICROSOFT [Dela		NASDAQ
30.24	0.29	3:00P
WAL-MART STORES		NYSE
62.03	0.09	3:00P
EXXON MOBIL [De		NYSE
84.92	1.39	3:00P
TIME WARNER [De		NYSE
38.19	1.01	3:00P

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.anconagrain.com in the Location box. Click the OK button.


	View Ancona Grain in a larger map